Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4146  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  11,943.75   3'4   238'7s  1700   0'1s   0'0  6.25  0
 0  11,443.75   3'4   228'7s  1800   0'1s   0'0  6.25  82
 2  10,443.75   3'4   208'7s  2000   0'1s   0'0  6.25  1,326
 0  9,943.75   3'4   198'7s  2100   0'1s   0'0  6.25  277
 0  9,443.75   3'4   188'7s  2200   0'1s   0'0  6.25  513
 0  8,943.75   3'4   178'7s  2300   0'1s   0'0  6.25  1,210
 0  8,443.75   3'4   168'7s  2400   0'1s   0'0  6.25  1,593
 2  7,943.75   3'4   158'7s  2500   0'1s   0'0  6.25  8,189
 127  7,443.75   3'4   148'7s  2600   0'1s   0'0  6.25  1,916
 0  7,193.75   3'4   143'7s  2650   0'1s   0'0  6.25  52
 240  6,943.75   3'4   138'7s  2700   0'1s   0'0  6.25  4,829
 0  6,443.75   3'4   128'7s  2800   0'1s   0'0  6.25  7,585
 0  6,193.75   3'4   123'7s  2850   0'1s   0'0  6.25  563
 40  5,943.75   3'4   118'7s  2900   0'1s   0'0  6.25  6,475
 0  5,693.75   3'4   113'7s  2950   0'1s   0'0  6.25  339
 912  5,443.75   3'4   108'7s  3000   0'1s   0'0  6.25  21,787
 0  5,193.75   3'4   103'7s  3050   0'1s   0'0  6.25  459
 1,519  5,118.75   3'4   102'3s  3100   0'1s   0'0  6.25  12,298
 0  4,693.75   3'4   93'7s  3150   0'1s   0'0  6.25  1,203
 2,415  4,743.75   6'0   94'7s  3200   0'1s   0'0  6.25  18,774
 31  4,200.00   3'4   84'0s  3250   0'2s   0'0  12.50  2,136
 17,565  4,193.75   4'7   83'7s  3300   0'1s   -0'1  6.25  26,049
 19  3,700.00   3'4   74'0s  3350   0'2s   0'0  12.50  2,096
 10,996  3,737.50   5'6   74'6s  3400   0'2s   0'0  12.50  21,886
 614  3,200.00   3'3   64'0s  3450   0'2s   -0'1  12.50  4,410
 12,587  3,237.50   5'6   64'6s  3500   0'3s   0'0  18.75  18,574
 1,460  2,850.00   2'7   57'0s  3550   0'3s   0'0  18.75  5,215
 16,447  2,750.00   5'6   55'0s  3600   0'4s   0'0  25.00  19,106
 2,977  2,500.00   5'5   50'0s  3650   0'6s   0'1  37.50  8,625
 21,498  2,262.50   5'5   45'2s  3700   0'7s   0'0  43.75  21,504
 4,982  1,875.00   2'5   37'4s  3750   1'0s   -0'1  50.00  5,001
 18,572  1,800.00   5'5   36'0s  3800   1'4s   -0'1  75.00  13,295
 2,956  1,550.00   4'7   31'0s  3850   2'1s   -0'2  106.25  4,010
 20,373  1,356.25   4'7   27'1s  3900   2'6s   -0'6  137.50  19,619
 2,929  1,150.00   4'2   23'0s  3950   3'7s   -1'1  193.75  4,453
 32,669  987.50   4'0   19'6s  4000   5'5s   -1'3  281.25  11,563
 3,933  825.00   3'4   16'4s  4050   7'5s   -1'5  381.25  2,442
 18,563  706.25   3'3   14'1s  4100   9'5s   -2'3  481.25  5,969
 3,052  593.75   3'0   11'7s  4150   12'4s   -2'5  625.00  67
 22,708  500.00   2'6   10'0s  4200   15'5s   -2'7  781.25  1,844
 2,181  406.25   2'2   8'1s  4250   21'0s   -1'1  1,050.00  1
 16,803  337.50   2'0   6'6s  4300   22'6s   -3'2  1,137.50  631
 1,216  262.50   1'3   5'2s  4350   26'5s   -3'4  1,331.25  1
 15,800  225.00   1'2   4'4s  4400   34'4s   -3'1  1,725.00  585
 1,724  181.25   1'0   3'5s  4450   38'7s   -3'2  1,943.75  0
 19,553  150.00   0'6   3'0s  4500   43'4s   -3'1  2,175.00  511
 708  106.25   0'2   2'1s  4550   48'0s   -3'2  2,400.00  0
 7,671  75.00   0'2   1'4s  4600   52'6s   -3'2  2,637.50  390
 714  81.25   0'3   1'5s  4650   57'3s   -3'3  2,868.75  1
 4,216  62.50   0'2   1'2s  4700   62'2s   -3'3  3,112.50  307
 192  50.00   0'1   1'0s  4750   67'1s   -3'3  3,356.25  0
 3,025  37.50   0'0   0'6s  4800   72'0s   -3'4  3,600.00  315
 81  37.50   0'1   0'6s  4850   76'7s   -3'4  3,843.75  0
 855  31.25   0'0   0'5s  4900   81'7s   -3'3  4,093.75  24
 4,384  25.00   0'1   0'4s  5000   91'5s   -3'4  4,581.25  323
 892  12.50   0'0   0'2s  5100   101'4s   -3'4  5,075.00  2
 1,399  6.25   -0'1   0'1s  5200   111'3s   -3'5  5,568.75  0
 778  6.25   0'0   0'1s  5300   121'3s   -3'4  6,068.75  0
 667  6.25   0'0   0'1s  5400   131'3s   -3'4  6,568.75  0
 3,244  6.25   0'0   0'1s  5500   141'3s   -3'4  7,068.75  723
 285  6.25   0'0   0'1s  5600   151'3s   -3'4  7,568.75  1
 95  6.25   0'0   0'1s  5700   161'3s   -3'4  8,068.75  1
 181  6.25   0'0   0'1s  5800   171'3s   -3'4  8,568.75  2
 98  6.25   0'0   0'1s  5900   181'3s   -3'4  9,068.75  0
 5,756  6.25   0'0   0'1s  6000   191'3s   -3'4  9,568.75  501
 359  6.25   0'0   0'1s  6100   201'3s   -3'4  10,068.75  0
 1,068  6.25   0'0   0'1s  6200   211'3s   -3'4  10,568.75  0
 437  6.25   0'0   0'1s  6300   221'3s   -3'4  11,068.75  0
 81  6.25   0'0   0'1s  6500   241'3s   -3'4  12,068.75  0
 30  6.25   0'0   0'1s  6600   251'3s   -3'4  12,568.75  0
 70  6.25   0'0   0'1s  6700   261'3s   -3'4  13,068.75  0
 407  6.25   0'0   0'1s  6800   271'3s   -3'4  13,568.75  0
 20  6.25   0'0   0'1s  7000   291'3s   -3'4  14,568.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN