Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 380'4 380'4 -6'6 4:01A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 386'2 386'4 -6'2 3:49A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 391'4 391'4 -6'2 4:00A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 891'6 892'0 -10'0 4:01A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 905'4 905'6 -10'0 4:01A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 919'6 919'6 -9'6 3:58A Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 563'0 -10'4 4:02A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 563'0 -9'4 4:00A Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 562'4 564'2 -8'6 3:58A Jan 27
CANADIAN DOLLAR  Feb 20 @CD0G 0.760950 0.759750 0.759750 0.758350 0.758400 -0.002550 3:17A Jan 27
CANADIAN DOLLAR  Mar 20 @CD0H 0.760950 0.760400 0.760550 0.758300 0.758350 -0.002600 4:02A Jan 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.761000 0.758500 0.758500 0.760950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  380'4
Ask:  380'6
Today's High:  384'6
Today's Low:  380'4
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
4:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN