Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 377'6 377'0 377'4 376'2 376'2 -1'4 6:43A Nov 13
CORN  Mar 20 @C0H 386'4 385'6 386'0 385'0 385'2 -1'2 6:40A Nov 13
CORN  May 20 @C0K 392'6 391'6 392'0 391'2 391'2 -1'4 6:44A Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 907'2 906'4 906'4 0'6 3:37A Nov 13
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'4 916'0 916'2 -0'6 6:44A Nov 13
SOYBEANS  Mar 20 @S0H 930'2 930'0 933'6 929'4 929'4 -0'6 6:44A Nov 13
WHEAT  Dec 19 @W9Z 517'0 516'4 516'6 512'4 512'4 -4'4 6:44A Nov 13
WHEAT  Mar 20 @W0H 521'6 521'2 521'4 517'4 517'4 -4'2 6:40A Nov 13
WHEAT  May 20 @W0K 526'4 526'2 526'2 522'6 523'2 -3'2 6:20A Nov 13
CANADIAN DOLLAR  Nov 19 @CD9X 0.756050 0.754850 0.754850 0.753850 0.754250 -0.001800 6:13A Nov 13
CANADIAN DOLLAR  Dec 19 @CD9Z 0.756100 0.755500 0.755800 0.753750 0.753850 -0.002250 6:45A Nov 13
CANADIAN DOLLAR  Jan 20 @CD0F 0.756350 0.754080 0.754080 0.754750  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  -1'4
Bid:  376'2
Ask:  376'4
Today's High:  377'4
Today's Low:  376'2
Volume:  220,513
Open:  377'0
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
6:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN