Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 329'4 328'2 328'2 -0'6 7:30P Jun 04
CORN  Sep 20 @C0U 333'2 332'6 333'6 332'4 332'4 -0'6 7:33P Jun 04
CORN  Dec 20 @C0Z 342'6 342'2 343'2 342'0 342'0 -0'6 7:32P Jun 04
SOYBEANS  Jul 20 @S0N 867'6 868'0 869'6 867'6 869'2 1'4 7:35P Jun 04
SOYBEANS  Aug 20 @S0Q 868'6 868'6 870'6 868'6 870'4 1'6 7:34P Jun 04
SOYBEANS  Sep 20 @S0U 870'2 870'4 872'4 870'2 871'6 1'4 7:32P Jun 04
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 524'6 525'2 1'4 7:35P Jun 04
WHEAT  Sep 20 @W0U 527'4 530'0 531'0 528'4 528'6 1'2 7:35P Jun 04
WHEAT  Dec 20 @W0Z 536'6 539'2 540'2 538'0 538'0 1'2 7:23P Jun 04
CANADIAN DOLLAR  Jun 20 @CD0M 0.740450 0.740650 0.741250 0.740300 0.740400 -0.000050 7:35P Jun 04
CANADIAN DOLLAR  Jul 20 @CD0N 0.740500 0.741200 0.740400 0.740350  
CANADIAN DOLLAR  Aug 20 @CD0Q 0.740450 0.741200 0.740400 0.740500  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  328'2
Change:  -0'6
Bid:  328'2
Ask:  328'4
Today's High:  329'4
Today's Low:  328'2
Volume:  138,984
Open:  328'6
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
7:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN