Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2020  @C0N
-0'2
328'6 @C0N
-0'2
328'6
 Harvest 2020  @C0Z
-0'2
342'4 @C0Z
-0'2
342'4
 Harvest 2021  @C1Z
-1'0
372'4 @C1Z
-1'0
372'4

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 June 2020  @S0N
1'4
869'2
 Harvest 2020  @S0X
1'6
878'4
 Harvest 2021  @S1X
1'2
883'4

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 June 2020  @W0N
1'4
525'2
 Harvest 2020  @W0N
1'4
525'2
 Harvest 2021  @W1N
3'0
550'0

Price as of 06/04/20 07:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'6 -0'2 329'0 07:15P Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 332'6 333'0 -0'2 333'2 07:15P Chart for @C0U Options for @C0U
Dec 20 342'2 343'2 342'0 342'4 -0'2 342'6 07:15P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 869'6 867'6 869'2 1'4 867'6 07:15P Chart for @S0N Options for @S0N
Aug 20 868'6 870'6 868'6 870'6 2'0 868'6 07:15P Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'4 870'2 872'4 2'2 870'2 07:15P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 525'2 525'2 1'4 523'6 07:15P Chart for @W0N Options for @W0N
Sep 20 530'0 531'0 529'2 529'2 1'6 527'4 07:15P Chart for @W0U Options for @W0U
Dec 20 539'2 540'2 538'4 538'6 2'0 536'6 07:15P Chart for @W0Z Options for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.740650 0.741250 0.740300 0.740750 0.000300 0.740450 07:15P Chart for @CD0M Options for @CD0M
Jul 20 0.741200 0.740400 0.740350 0.740500 Chart for @CD0N Options for @CD0N
Aug 20 0.741200 0.740400 0.740500 0.740450 Chart for @CD0Q Options for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Quote Ticker
  • CORN (Jul 20) 329'0 0'0 6/4/20   7:14 PM CST
  • CORN (Sep 20) 333'2 0'0 6/4/20   7:14 PM CST
  • CORN (Dec 20) 342'4 -0'2 6/4/20   7:14 PM CST
  • SOYBEANS (Jul 20) 869'2 1'4 6/4/20   7:15 PM CST
  • SOYBEANS (Aug 20) 870'6 2'0 6/4/20   7:11 PM CST
  • SOYBEANS (Sep 20) 872'4 2'2 6/4/20   7:12 PM CST
  • WHEAT (Jul 20) 525'4 1'6 6/4/20   7:15 PM CST
  • WHEAT (Sep 20) 529'2 1'6 6/4/20   7:15 PM CST
  • WHEAT (Dec 20) 538'6 2'0 6/4/20   7:15 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.740750 0.000300 6/4/20   7:15 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.740350     CST
  • CANADIAN DOLLAR (Aug 20) 0.740500     CST

EU Non approved seed

April 24, 2020
 
Attn: Our Valued  Customers and Business Partners
 
Re: Non-Approved European union Seed Varieties


Over the past few weeks there has been a lot of discussion regarding corn seed varieties that are non compliant with European regulations and we wanted to inform you and advise what our position is on possibly receiving this corn.  To be perfectly clear, St. Lawrence Grains will NOT accept any corn varieties that are not approved in the European Union.
 
These new lines of hybrid, namely Trecepta and Qrome, would help control Western Bean Cutworm and other pests. We fully support new technologies in the seed industry; however, we believe they should be released once they have full support of the potential markets in terms of testing and approvals.  We all understand the challenging current situation and want to make sure that you can make the proper information on our position and many across the industry so you make the decision prior to planting corn that may have difficulties being marketed at harvest.
 
It would be an enormous task for any one in the industry to track and separate the many varieties of seed that are planted each year to determine which ones are domestically approved or otherwise and we believe that as an industry we should be releasing and planting seeds that can easily be marketed to increase the value of our Ontario Corn.
 
We welcome all our customers to contact our sales team to discuss the specifics of your corn seed to ensure that you have all markets opened to your corn.


Regards,
Dwight Corcoran, General Manager
St. Lawrence Grains & Farm Supply

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 57% Dew Pt: 14oC
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:36 Sunset: 8:55
As reported at TORONTO CITY, ON at 8:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
5 Jun
Sat
6 Jun
Sun
7 Jun
Mon
8 Jun
Tue
9 Jun
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°C)
18/28 17/23 13/22 13/23 16/27
Feels
Like

L/H (°C)
18/28 17/23 13/22 13/23 16/27
Dew Point
(°C)
14 11 6 6 9
Humidity
(%)
51 44 38 42 42
Wind
Speed

(kph)
8 18 13 3 5
Precip
(%)
30 30 - - -
Precip
Amt
(cm)
Rain
0.08
Rain
0.20
None None None
Evap
(cm/day)
0.58 0.69 0.64 0.48 0.56
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN National HRS Index 06/03
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN