Quote Ticker
  • CORN (Mar 20) 381'0 -6'2 1/27/20   3:41 AM CST
  • CORN (May 20) 386'6 -6'0 1/27/20   3:41 AM CST
  • CORN (Jul 20) 392'0 -5'6 1/27/20   3:41 AM CST
  • SOYBEANS (Mar 20) 892'4 -9'4 1/27/20   3:40 AM CST
  • SOYBEANS (May 20) 906'4 -9'2 1/27/20   3:41 AM CST
  • SOYBEANS (Jul 20) 920'4 -9'0 1/27/20   3:40 AM CST
  • WHEAT (Mar 20) 563'0 -10'4 1/27/20   3:41 AM CST
  • WHEAT (May 20) 563'2 -9'2 1/27/20   3:41 AM CST
  • WHEAT (Jul 20) 564'2 -8'6 1/27/20   3:41 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.758400 -0.002550 1/27/20   3:17 AM CST
  • CANADIAN DOLLAR (Mar 20) 0.758550 -0.002400 1/27/20   3:41 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.760950     CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 January 2020  @C0H
-6'2
381'0 @C0H
-6'2
381'0
 Harvest 2020  @C0Z
-3'6
394'4 @C0Z
-3'6
394'4
 Harvest 2021  @C1Z
-2'0
404'6 @C1Z
-2'0
404'6

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 January 2020  @S0H
-9'4
892'4
 Harvest 2020  @S0X
-8'2
930'4
 Harvest 2021  @S1X
-5'0
926'2

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 January 2020  @W0H
-10'4
563'0
 Harvest 2020  @W0N
-8'6
564'2
 Harvest 2021  @W1N
-3'2
566'2

Price as of 01/27/20 03:52AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 380'4 381'0 -6'2 387'2 03:42A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'2 386'6 -6'0 392'6 03:41A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 391'4 392'0 -5'6 397'6 03:41A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 892'2 892'4 -9'4 902'0 03:42A Chart for @S0H Options for @S0H
May 20 913'2 914'0 906'0 906'4 -9'2 915'6 03:42A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 920'0 920'4 -9'0 929'4 03:41A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 563'0 -10'4 573'4 03:42A Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 563'2 -9'2 572'4 03:42A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 564'2 -8'6 573'0 03:41A Chart for @W0N Options for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.759750 0.759800 0.758400 0.758400 -0.002550 0.760950 03:42A Chart for @CD0G Options for @CD0G
Mar 20 0.760400 0.760550 0.758350 0.758550 -0.002400 0.760950 03:42A Chart for @CD0H Options for @CD0H
Apr 20 0.760400 0.758750 0.760950 0.761000 Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 79% Dew Pt: -1oC
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:39 Sunset: 5:21
As reported at TORONTO CITY, ON at 4:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Mon
27 Jan
Tue
28 Jan
Wed
29 Jan
Thu
30 Jan
Fri
31 Jan
Weather
Condition
Snow Showers Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Showers Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
0/2 -4/0 -7/0 -7/-1 -4/1
Feels
Like

L/H (°C)
-4/-2 -9/-3 -12/0 -11/-1 -4/1
Dew Point
(°C)
-3 -7 -11 -10 -6
Humidity
(%)
71 69 54 60 65
Wind
Speed

(kph)
13 11 5 0 3
Precip
(%)
70 - - - -
Precip
Amt
(cm)
S: <.6
L: 0.08
None None None None
Evap
(cm/day)
0.1 0.08 0.08 0.03 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/24 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 24
USDA Daily Market Rates 01/24 06:48

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN