Quote Ticker
  • CORN (Dec 19) 376'4 -1'2 11/13/19   6:27 AM CST
  • CORN (Mar 20) 385'2 -1'2 11/13/19   6:28 AM CST
  • CORN (May 20) 391'4 -1'2 11/13/19   6:16 AM CST
  • SOYBEANS (Nov 19) 906'4 0'6 11/13/19   3:37 AM CST
  • SOYBEANS (Jan 20) 917'6 0'6 11/13/19   6:27 AM CST
  • SOYBEANS (Mar 20) 931'0 0'6 11/13/19   6:26 AM CST
  • WHEAT (Dec 19) 513'0 -4'0 11/13/19   6:29 AM CST
  • WHEAT (Mar 20) 518'2 -3'4 11/13/19   6:30 AM CST
  • WHEAT (May 20) 523'2 -3'2 11/13/19   6:20 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.754250 -0.001800 11/13/19   6:13 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.753900 -0.002200 11/13/19   6:31 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.754750     CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 November 2019  @C9Z
-1'2
376'4 @C9Z
-1'2
376'4
 Harvest 2020  @C0Z
-0'6
399'2 @C0Z
-0'6
399'2
 Harvest 2021  @C1Z
0'4
410'0s @C1Z
0'4
410'0s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2019  @S0F
1'0
918'0
 Harvest 2020  @S0X
0'4
957'6
 Harvest 2021  @S1X
-1'0
941'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2019  @W9Z
-4'0
513'0
 Harvest 2020  @W0N
-3'4
526'6
 Harvest 2021  @W1N
6'6
547'6s

Price as of 11/13/19 06:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 376'2 376'4 -1'2 377'6 06:30A Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'2 -1'2 386'4 06:30A Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'2 391'4 -1'2 392'6 06:30A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 06:28A Chart for @S9X Options for @S9X
Jan 20 916'4 920'4 916'2 917'6 0'6 917'0 06:30A Chart for @S0F Options for @S0F
Mar 20 930'0 933'6 929'6 931'0 0'6 930'2 06:30A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 513'0 513'0 -4'0 517'0 06:30A Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 518'0 518'2 -3'4 521'6 06:30A Chart for @W0H Options for @W0H
May 20 526'2 526'2 522'6 523'2 -3'2 526'4 06:30A Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754850 0.754850 0.753950 0.754250 -0.001800 0.756050 06:30A Chart for @CD9X Options for @CD9X
Dec 19 0.755500 0.755800 0.753750 0.753900 -0.002200 0.756100 06:31A Chart for @CD9Z Options for @CD9Z
Jan 20 0.754080 0.754080 0.754750 0.756350 Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: -11oC Feels Like: -16oC
Humid: 71% Dew Pt: -15oC
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:09 Sunset: 4:54
As reported at TORONTO CITY, ON at 7:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Wed
13 Nov
Thu
14 Nov
Fri
15 Nov
Sat
16 Nov
Sun
17 Nov
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-11/-1 -1/2 -3/2 -9/-3 -3/2
Feels
Like

L/H (°C)
-17/-5 -6/-2 -9/-2 -16/-8 -9/-2
Dew Point
(°C)
-12 -6 -7 -11 -7
Humidity
(%)
62 65 65 71 63
Wind
Speed

(kph)
8 13 19 14 11
Precip
(%)
55 80 - - -
Precip
Amt
(cm)
S: .6-2.5
L: 0.08
S: .6-2.5
L: 0.08
None None None
Evap
(cm/day)
0.08 0.13 0.13 0.08 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN National HRS Index 11/12
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/12 09:07
FARM MARKET NEWS - CORN REPORT FOR Tue, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 12
USDA Daily Market Rates 11/12 06:48

DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN