Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2020  @C0Z
5'2
414'0 @C0Z
5'2
414'0
 Harvest 2021  @C1Z
0'6
401'0 @C1Z
0'6
401'0

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2020  @S0X
8'4
1072'4
 Harvest 2021  @S1X
4'4
983'6

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 October 2020  @W0Z
1'0
633'0
 Harvest 2021  @W1N
5'0
623'4

Price as of 10/21/20 11:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'0 407'6 414'0 5'2 408'6 11:16A Chart for @C0Z Options for @C0Z
Mar 21 412'2 418'4 412'0 417'6 4'4 413'2 11:16A Chart for @C1H Options for @C1H
May 21 415'0 419'6 413'6 419'0 3'4 415'4 11:16A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1072'6 8'6 1064'0 11:16A Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1072'2 8'4 1063'6 11:16A Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1059'6 6'6 1053'0 11:16A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 637'4 632'0 632'6 0'6 632'0 11:16A Chart for @W0Z Options for @W0Z
Mar 21 634'0 637'6 632'2 633'6 1'6 632'0 11:16A Chart for @W1H Options for @W1H
May 21 631'6 636'2 631'2 632'6 2'2 630'4 11:16A Chart for @W1K Options for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.763300 0.764000 0.761450 0.761850 -0.000350 0.762200 11:17A Chart for @CD0X Options for @CD0X
Dec 20 0.761750 0.764550 0.761150 0.761900 -0.000350 0.762250 11:17A Chart for @CD0Z Options for @CD0Z
Jan 21 0.763550 0.761450 0.758650 0.762500 Chart for @CD1F Options for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Quote Ticker
  • CORN (Dec 20) 414'0 5'2 10/21/20   11:16 AM CST
  • CORN (Mar 21) 417'6 4'4 10/21/20   11:17 AM CST
  • CORN (May 21) 419'0 3'4 10/21/20   11:15 AM CST
  • SOYBEANS (Nov 20) 1072'4 8'4 10/21/20   11:17 AM CST
  • SOYBEANS (Jan 21) 1072'2 8'4 10/21/20   11:17 AM CST
  • SOYBEANS (Mar 21) 1059'6 6'6 10/21/20   11:17 AM CST
  • WHEAT (Dec 20) 632'6 0'6 10/21/20   11:16 AM CST
  • WHEAT (Mar 21) 633'6 1'6 10/21/20   11:16 AM CST
  • WHEAT (May 21) 632'6 2'2 10/21/20   11:15 AM CST
  • CANADIAN DOLLAR (Nov 20) 0.761850 -0.000350 10/21/20   10:32 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.761900 -0.000350 10/21/20   11:17 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.758650     CST

EU Non approved seed

April 24, 2020
 
Attn: Our Valued  Customers and Business Partners
 
Re: Non-Approved European union Seed Varieties


Over the past few weeks there has been a lot of discussion regarding corn seed varieties that are non compliant with European regulations and we wanted to inform you and advise what our position is on possibly receiving this corn.  To be perfectly clear, St. Lawrence Grains will NOT accept any corn varieties that are not approved in the European Union.
 
These new lines of hybrid, namely Trecepta and Qrome, would help control Western Bean Cutworm and other pests. We fully support new technologies in the seed industry; however, we believe they should be released once they have full support of the potential markets in terms of testing and approvals.  We all understand the challenging current situation and want to make sure that you can make the proper information on our position and many across the industry so you make the decision prior to planting corn that may have difficulties being marketed at harvest.
 
It would be an enormous task for any one in the industry to track and separate the many varieties of seed that are planted each year to determine which ones are domestically approved or otherwise and we believe that as an industry we should be releasing and planting seeds that can easily be marketed to increase the value of our Ontario Corn.
 
We welcome all our customers to contact our sales team to discuss the specifics of your corn seed to ensure that you have all markets opened to your corn.


Regards,
Dwight Corcoran, General Manager
St. Lawrence Grains & Farm Supply

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 84% Dew Pt: 13oC
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:40 Sunset: 6:23
As reported at Toronto/Weather Center, ON at 12:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Wed
21 Oct
Thu
22 Oct
Fri
23 Oct
Sat
24 Oct
Sun
25 Oct
Weather
Condition
Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°C)
9/18 8/14 11/22 6/13 4/8
Feels
Like

L/H (°C)
11/18 8/14 11/22 3/13 1/6
Dew Point
(°C)
9 7 12 4 0
Humidity
(%)
68 69 68 57 59
Wind
Speed

(kph)
18 6 16 6 13
Precip
(%)
80 61 37 20 54
Precip
Amt
(cm)
Rain
0.05
Rain
0.08
Rain
0.23
Rain
0.15
Rain
0.15
Evap
(cm/day)
0.25 0.13 0.25 0.15 0.18
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN