Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.774600 -0.000400 9/21/18   2:06 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.776150 -0.000750 9/21/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.775450 -0.000400 9/21/18   2:25 PM CST

VCG Announcement
St. Lawrence Grains & Farm Supply Limited has valued our working relationship in the past with Victoria County Grains (VCG).  As part of our strategic planning, we have decided to terminate our merchandizing relationship with VCG. 
 
Both St. Lawrence Grains & Farm Supply and VCG will work together to ensure that our customers’ needs are met during the transition and would like to inform all customers that their current contracts will  be honoured and that direct contact will be made to each customer.
 
St. Lawrence Grains & Farm Supply will continue to actively support the market place in terms of grain merchandising and crop input support.  We will continue to strengthen our offerings and service to the Manilla and surrounding areas. 
 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 September 2018  @C8Z
4'6
357'2s @C8Z
4'6
357'2s
 Harvest 2018  @C8Z
4'6
357'2s @C8Z
4'6
357'2s
 Harvest 2019  @C9Z
3'4
393'6s @C9Z
3'4
393'6s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @S8X
-3'0
847'2s
 Harvest 2019  @S9X
0'6
912'4s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 September 2018  @W8Z
-2'2
521'6s
 Harvest 2019  @W9N
-0'4
555'6s
 Harvest 2020  @W0N
0'4
591'0s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
-0'4
555'6s

Price as of 09/21/18 02:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 01:30P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 01:30P Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 01:30P Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776450 0.773100 0.774600 -0.000400 0.774250 02:24P Chart for @CD8V Options for @CD8V
Nov 18 0.775650 0.776950 0.773600 0.776150 -0.000750 0.774750 02:25P Chart for @CD8X Options for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775450 -0.000400 0.775100 02:25P Chart for @CD8Z Options for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 49% Dew Pt: 18oC
Barom: 29.66 Wind Dir: SW
Cond: N/A Wind Spd: 37 km/h
Sunrise: 7:03 Sunset: 7:17
As reported at TORONTO CITY, ON at 3:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
21 Sep
Sat
22 Sep
Sun
23 Sep
Mon
24 Sep
Tue
25 Sep
Weather
Condition
Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°C)
18/29 11/17 10/18 13/19 17/22
Feels
Like

L/H (°C)
18/29 11/17 10/18 13/19 17/22
Dew Point
(°C)
17 6 6 10 14
Humidity
(%)
63 51 50 63 73
Wind
Speed

(kph)
31 8 8 23 37
Precip
(%)
80 - - - 60
Precip
Amt
(cm)
Rain
0.61
None None None Rain
1.85
Evap
(cm/day)
0.61 0.33 0.33 0.36 0.38
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/21 06:47

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN