Quote Ticker
  • CORN (Mar 20) 379'6 2'0 2/18/20   7:26 AM CST
  • CORN (May 20) 384'0 2'0 2/18/20   7:26 AM CST
  • CORN (Jul 20) 387'4 2'0 2/18/20   7:24 AM CST
  • SOYBEANS (Mar 20) 893'0 -0'6 2/18/20   7:26 AM CST
  • SOYBEANS (May 20) 903'0 -0'2 2/18/20   7:26 AM CST
  • SOYBEANS (Jul 20) 915'4 0'0 2/18/20   7:23 AM CST
  • WHEAT (Mar 20) 554'2 11'4 2/18/20   7:26 AM CST
  • WHEAT (May 20) 552'4 11'0 2/18/20   7:26 AM CST
  • WHEAT (Jul 20) 551'4 10'4 2/18/20   7:26 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.754850     CST
  • CANADIAN DOLLAR (Mar 20) 0.753700 -0.000850 2/18/20   7:27 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.755550 0.001000 2/17/20   5:46 PM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 February 2020  @C0H
2'0
379'6 @C0H
2'0
379'6
 Harvest 2020  @C0Z
1'6
390'4 @C0Z
1'6
390'4
 Harvest 2021  @C1Z
1'6
398'0 @C1Z
1'6
398'0

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 February 2020  @S0H
-1'0
892'6
 Harvest 2020  @S0X
-0'2
922'2
 Harvest 2021  @S1X
0'4
922'4

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 February 2020  @W0H
11'2
554'0
 Harvest 2020  @W0N
10'2
551'2
 Harvest 2021  @W1N
9'0
561'0

Price as of 02/18/20 07:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 382'0 378'0 379'6 2'0 377'6 07:27A Chart for @C0H Options for @C0H
May 20 382'4 386'0 382'2 384'0 2'0 382'0 07:27A Chart for @C0K Options for @C0K
Jul 20 386'0 389'4 385'4 387'4 2'0 385'4 07:27A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 892'6 -1'0 893'6 07:27A Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 902'6 -0'4 903'2 07:27A Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 915'2 -0'2 915'4 07:27A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 559'0 548'0 554'0 11'2 542'6 07:27A Chart for @W0H Options for @W0H
May 20 547'2 556'6 546'4 552'2 10'6 541'4 07:27A Chart for @W0K Options for @W0K
Jul 20 546'2 555'6 545'6 551'2 10'2 541'0 07:27A Chart for @W0N Options for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.754550 0.753700 0.754850 0.754600 Chart for @CD0G Options for @CD0G
Mar 20 0.754650 0.756100 0.753550 0.753850 -0.000700 0.754550 07:28A Chart for @CD0H Options for @CD0H
Apr 20 0.755850 0.755900 0.753650 0.755550 0.001000 0.754550 07:28A Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -3oC
Humid: 95% Dew Pt: 1oC
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:11 Sunset: 5:51
As reported at TORONTO CITY, ON at 8:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Tue
18 Feb
Wed
19 Feb
Thu
20 Feb
Fri
21 Feb
Sat
22 Feb
Weather
Condition
Rain Mostly Cloudy Snow Clear Clear
Weather Rain Mostly Cloudy Snow Clear Clear
Temp
L/H (°C)
-1/6 -6/-1 -8/-6 -9/0 -3/3
Feels
Like

L/H (°C)
-5/2 -12/-6 -14/-11 -16/-5 -10/-2
Dew Point
(°C)
-2 -10 -14 -12 -9
Humidity
(%)
73 50 50 53 50
Wind
Speed

(kph)
23 18 13 18 24
Precip
(%)
80 - 68 - -
Precip
Amt
(cm)
S: <.6
L: 0.13
None S: .6-2.5
L: 0.03
None None
Evap
(cm/day)
0.13 0.15 0.1 0.15 0.2
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN National HRS Index 02/17
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/14 09:07
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14 06:48

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN