Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.764800 -0.002300 7/19/19   10:41 AM CST
  • CANADIAN DOLLAR (Sep 19) 0.765800 -0.001650 7/19/19   1:41 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.763400     CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 July 2019  @C9U
6'2
430'6s @C9U
6'2
430'6s
 Harvest 2019  @C9Z
6'0
435'6s @C9Z
6'0
435'6s
 Harvest 2020  @C0Z
1'6
418'4s @C0Z
1'6
418'4s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 July 19  @S9Q
20'2
901'4s
 Harvest 2019  @S9X
20'2
919'2s
 Harvest 2020  @S0X
13'2
955'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 July/Aug 2019  @W9U
9'0
502'4s
 Harvest 2020  @W0N
7'0
531'2s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9U
9'0
502'4s

Price as of 07/19/19 01:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P Chart for @W0H Options for @W0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768000 0.768000 0.764600 0.764800 -0.002300 0.767100 01:41P Chart for @CD9Q Options for @CD9Q
Sep 19 0.768300 0.769050 0.763500 0.765800 -0.001650 0.767450 01:41P Chart for @CD9U Options for @CD9U
Oct 19 0.768050 0.763850 0.763400 0.767700 Chart for @CD9V Options for @CD9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 66% Dew Pt: 21oC
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:53 Sunset: 8:54
As reported at TORONTO CITY, ON at 2:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
19 Jul
Sat
20 Jul
Sun
21 Jul
Mon
22 Jul
Tue
23 Jul
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°C)
23/31 24/32 23/28 19/26 17/26
Feels
Like

L/H (°C)
28/36 24/34 23/28 19/26 17/26
Dew Point
(°C)
22 21 17 12 10
Humidity
(%)
64 60 51 46 43
Wind
Speed

(kph)
14 16 10 6 14
Precip
(%)
80 52 51 - -
Precip
Amt
(cm)
Rain
0.89
Rain
0.66
Rain
0.51
None None
Evap
(cm/day)
0.53 0.64 0.53 0.58 0.71
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/19 06:48

DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN