Quote Ticker
  • CORN (Dec 18) 376'4 -1'6 10/16/18   12:38 AM CST
  • CORN (Mar 19) 388'2 -2'0 10/16/18   12:29 AM CST
  • CORN (May 19) 395'2 -2'0 10/15/18   11:59 PM CST
  • SOYBEANS (Nov 18) 886'4 -5'0 10/16/18   12:40 AM CST
  • SOYBEANS (Jan 19) 900'6 -5'0 10/16/18   12:41 AM CST
  • SOYBEANS (Mar 19) 913'0 -5'0 10/16/18   12:40 AM CST
  • WHEAT (Dec 18) 525'6 0'6 10/16/18   12:40 AM CST
  • WHEAT (Mar 19) 544'4 0'6 10/16/18   12:33 AM CST
  • WHEAT (May 19) 556'4 1'2 10/16/18   12:30 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.769700     CST
  • CANADIAN DOLLAR (Nov 18) 0.770850 0.000250 10/15/18   9:12 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.770300 -0.000650 10/16/18   12:40 AM CST

VCG Announcement
St. Lawrence Grains & Farm Supply Limited has valued our working relationship in the past with Victoria County Grains (VCG).  As part of our strategic planning, we have decided to terminate our merchandizing relationship with VCG. 
 
Both St. Lawrence Grains & Farm Supply and VCG will work together to ensure that our customers’ needs are met during the transition and would like to inform all customers that their current contracts will  be honoured and that direct contact will be made to each customer.
 
St. Lawrence Grains & Farm Supply will continue to actively support the market place in terms of grain merchandising and crop input support.  We will continue to strengthen our offerings and service to the Manilla and surrounding areas. 
 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @C8Z
-1'6
376'4 @C8Z
-1'6
376'4
 Harvest 2019  @C9Z
-1'4
406'4 @C9Z
-1'4
406'4
 Harvest 2020  @C0Z
-1'2
417'4 @C0Z
-1'2
417'4

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @S8X
-5'0
886'4
 Harvest 2019  @S9X
-3'4
948'6
 Harvest 2020  @S0X
16'4
968'6s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 2018  @W8Z
0'6
525'6
 Harvest 2019  @W9N
1'0
561'2
 Harvest 2020  @W0N
-2'2
599'6

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
1'0
561'2

Price as of 10/16/18 12:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'4 -1'6 378'2 12:40A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'2 -2'0 390'2 12:41A Chart for @C9H Options for @C9H
May 19 396'0 396'0 395'0 395'2 -2'0 397'2 12:41A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 886'0 886'4 -5'0 891'4 12:42A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 900'4 900'6 -5'0 905'6 12:42A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 912'4 913'0 -5'0 918'0 12:42A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'2 522'6 525'6 0'6 525'0 12:42A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'0 541'4 544'4 0'6 543'6 12:42A Chart for @W9H Options for @W9H
May 19 555'6 556'4 553'4 556'4 1'2 555'2 12:42A Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.770400 0.769300 0.769700 0.770100 Chart for @CD8V Options for @CD8V
Nov 18 0.770700 0.770950 0.769800 0.770850 0.000250 0.770600 12:41A Chart for @CD8X Options for @CD8X
Dec 18 0.771050 0.771300 0.770150 0.770300 -0.000650 0.770950 12:41A Chart for @CD8Z Options for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 1oC
Humid: 57% Dew Pt: -3oC
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:33 Sunset: 6:32
As reported at TORONTO CITY, ON at 1:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Tue
16 Oct
Wed
17 Oct
Thu
18 Oct
Fri
19 Oct
Sat
20 Oct
Weather
Condition
Partly Cloudy Rain Clear Rain Rain
Weather Partly Cloudy Rain Clear Rain Rain
Temp
L/H (°C)
3/10 3/8 1/7 4/12 4/9
Feels
Like

L/H (°C)
-1/10 -2/4 -4/4 -1/12 0/6
Dew Point
(°C)
-2 -2 -3 1 2
Humidity
(%)
53 54 54 60 60
Wind
Speed

(kph)
24 26 14 32 27
Precip
(%)
- 48 - 20 60
Precip
Amt
(cm)
None Rain
0.08
None Rain
0.10
Rain
0.18
Evap
(cm/day)
0.28 0.25 0.2 0.28 0.23
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN National HRS Index 10/15
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/15 06:47

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN