Quote Ticker
  • CORN (Dec 19) 390'0 -3'2 10/16/19   9:27 AM CST
  • CORN (Mar 20) 401'4 -2'6 10/16/19   9:26 AM CST
  • CORN (May 20) 408'2 -2'2 10/16/19   9:26 AM CST
  • SOYBEANS (Nov 19) 931'2 -2'6 10/16/19   9:26 AM CST
  • SOYBEANS (Jan 20) 945'2 -3'2 10/16/19   9:27 AM CST
  • SOYBEANS (Mar 20) 956'4 -2'6 10/16/19   9:26 AM CST
  • WHEAT (Dec 19) 508'4 1'4 10/16/19   9:27 AM CST
  • WHEAT (Mar 20) 514'2 1'0 10/16/19   9:26 AM CST
  • WHEAT (May 20) 519'2 1'0 10/16/19   9:22 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.757300     CST
  • CANADIAN DOLLAR (Dec 19) 0.756600 -0.001050 10/16/19   9:26 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.752000     CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @C9Z
-3'2
390'0 @C9Z
-3'2
390'0
 Harvest 2020  @C0Z
-0'4
408'2 @C0Z
-0'4
408'2

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @S9X
-2'6
931'2
 Harvest 2020  @S0X
-1'2
971'2

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 October 2019  @W9Z
1'4
508'4
 Harvest 2020  @W0N
0'0
522'2
 Harvest 2021  @W1N
-2'6
537'2

Price as of 10/16/19 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 389'2 390'4 -2'6 393'2 09:25A Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 401'0 401'6 -2'4 404'2 09:25A Chart for @C0H Options for @C0H
May 20 409'4 410'2 407'4 408'2 -2'2 410'4 09:25A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 931'2 932'0 -2'0 934'0 09:25A Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 945'2 946'0 -2'4 948'4 09:25A Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 956'4 956'6 -2'4 959'2 09:25A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 511'0 504'4 508'6 1'6 507'0 09:25A Chart for @W9Z Options for @W9Z
Mar 20 512'0 516'6 510'6 514'2 1'0 513'2 09:25A Chart for @W0H Options for @W0H
May 20 518'0 521'0 515'4 519'2 1'0 518'2 09:25A Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.757650 0.756200 0.757300 0.757550 Chart for @CD9X Options for @CD9X
Dec 19 0.757750 0.757950 0.754700 0.756600 -0.001050 0.757650 09:25A Chart for @CD9Z Options for @CD9Z
Jan 20 0.757700 0.756950 0.752000 0.757950 Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 88% Dew Pt: 11oC
Barom: 29.54 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:32 Sunset: 6:33
As reported at TORONTO CITY, ON at 10:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Wed
16 Oct
Thu
17 Oct
Fri
18 Oct
Sat
19 Oct
Sun
20 Oct
Weather
Condition
Rain Rain Mostly Cloudy Clear Rain
Weather Rain Rain Mostly Cloudy Clear Rain
Temp
L/H (°C)
9/13 8/12 7/11 4/14 10/17
Feels
Like

L/H (°C)
8/13 4/12 4/11 2/14 10/17
Dew Point
(°C)
8 3 1 3 7
Humidity
(%)
74 62 56 63 63
Wind
Speed

(kph)
14 29 14 19 10
Precip
(%)
80 59 - - 20
Precip
Amt
(cm)
Rain
1.57
Rain
0.15
None None Rain
0.05
Evap
(cm/day)
0.18 0.28 0.25 0.28 0.23
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN National HRS Index 10/15
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/16 08:48
FARM MARKET NEWS - CORN REPORT FOR Tue, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 15
USDA Daily Market Rates 10/16 06:48

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN