Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.761800 0.006900 7/20/18   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.762350 0.007050 7/20/18   2:31 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.760800 0.006850 7/20/18   2:00 PM CST

VCG Announcement
St. Lawrence Grains & Farm Supply Limited has valued our working relationship in the past with Victoria County Grains (VCG).  As part of our strategic planning, we have decided to terminate our merchandizing relationship with VCG. 
 
Both St. Lawrence Grains & Farm Supply and VCG will work together to ensure that our customers’ needs are met during the transition and would like to inform all customers that their current contracts will  be honoured and that direct contact will be made to each customer.
 
St. Lawrence Grains & Farm Supply will continue to actively support the market place in terms of grain merchandising and crop input support.  We will continue to strengthen our offerings and service to the Manilla and surrounding areas. 
 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 July 2018  @C8U
4'0
355'2s @C8U
4'0
355'2s
 Harvest 2018  @C8Z
4'0
369'0s @C8Z
4'0
369'0s
 Harvest 2019  @C9Z
2'4
396'2s @C9Z
2'4
396'2s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 July 2018  @S8Q
3'6
849'6s
 Harvest 2018  @S8X
3'2
864'6s
 Harvest 2019  @S9X
2'2
895'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @W8U
11'6
516'0s
 Harvest 2019  @W9N
10'6
560'4s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @W8U
11'6
516'0s
 Harvest 2019  @W9N
10'6
560'4s

Price as of 07/20/18 02:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 02:30P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 02:31P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 01:30P Chart for @W9H Options for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754400 0.762750 0.754300 0.761800 0.006900 0.761750 02:31P Chart for @CD8Q Options for @CD8Q
Sep 18 0.754300 0.763200 0.753100 0.762350 0.007050 0.762200 02:31P Chart for @CD8U Options for @CD8U
Oct 18 0.755100 0.762850 0.755100 0.760800 0.006850 0.762600 02:31P Chart for @CD8V Options for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 43% Dew Pt: 14oC
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 22 km/h
Sunrise: 5:54 Sunset: 8:53
As reported at TORONTO CITY, ON at 3:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
20 Jul
Sat
21 Jul
Sun
22 Jul
Mon
23 Jul
Tue
24 Jul
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°C)
19/27 23/26 20/24 21/28 23/28
Feels
Like

L/H (°C)
19/27 23/26 20/24 21/28 23/29
Dew Point
(°C)
14 14 13 15 17
Humidity
(%)
46 51 55 48 55
Wind
Speed

(kph)
23 18 8 8 16
Precip
(%)
20 20 51 51 72
Precip
Amt
(cm)
Rain
0.08
Rain
0.10
Rain
0.08
Rain
0.05
Rain
0.43
Evap
(cm/day)
0.76 0.66 0.43 0.56 0.61
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/20 06:47

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN