Quote Ticker
  • CORN (Jul 18) 358'0 -3'2 6/18/18   7:44 AM CST
  • CORN (Sep 18) 367'4 -3'2 6/18/18   7:44 AM CST
  • CORN (Dec 18) 379'2 -3'4 6/18/18   7:44 AM CST
  • SOYBEANS (Jul 18) 903'4 -2'0 6/18/18   7:44 AM CST
  • SOYBEANS (Aug 18) 909'2 -2'2 6/18/18   7:44 AM CST
  • SOYBEANS (Sep 18) 916'0 -2'2 6/18/18   7:44 AM CST
  • WHEAT (Jul 18) 492'6 -6'6 6/18/18   7:44 AM CST
  • WHEAT (Sep 18) 506'6 -6'6 6/18/18   7:44 AM CST
  • WHEAT (Dec 18) 527'0 -7'2 6/18/18   7:44 AM CST
  • CANADIAN DOLLAR (Jun 18) 0.758350 -0.000350 6/18/18   8:21 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.758400 -0.000750 6/18/18   8:18 AM CST
  • CANADIAN DOLLAR (Aug 18) 0.758700     CST

Local Cash Bids
 
CORN
  Stouffville VCG- Manilla ON Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018  @C8N
-3'2
358'0 @C8N
-3'2
358'0 @C8N
-3'2
358'0
 Harvest 2018  @C8Z
-3'4
379'2 @C8Z
-3'4
379'2 @C8Z
-3'4
379'2
 Harvest 2019  @C9Z
-1'6
400'4 @C9Z
-1'6
400'4 @C9Z
-1'6
400'4

SOYBEANS
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2018  @S8N
-2'0
903'4 @S8N
-2'0
903'4
 Harvest 2018  @S8X
-1'2
929'2 @S8X
-1'2
929'2
 Harvest 2019  @S9X
0'6
937'6 @S9X
0'6
937'6

WHEAT, SRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2018  @W8N
-6'6
492'6 @W8N
-6'6
492'6
 Harvest 2018  @W8N
-6'6
492'6 @W8N
-6'6
492'6
 Harvest 2019  @W9N
-9'0
560'4 @W9N
-9'0
560'4

WHEAT, HRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2018  @W8N
-6'6
492'6 @W8N
-6'6
492'6
 Harvest 2018  @W8N
-6'6
492'6 @W8N
-6'6
492'6
 Harvest 2019  @W9N
-9'0
560'4 @W9N
-9'0
560'4

Price as of 06/18/18 08:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'4 358'0 -3'2 361'2 08:21A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 367'2 367'4 -3'2 370'6 08:21A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 379'0 379'2 -3'4 382'6 08:21A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 902'4 903'4 -2'0 905'4 08:20A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 909'0 909'2 -2'2 911'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 915'6 916'0 -2'2 918'2 08:01A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 491'2 492'6 -6'6 499'4 08:22A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 505'2 506'6 -6'6 513'4 08:20A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 525'4 527'0 -7'2 534'2 08:16A Chart for @W8Z Options for @W8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757700 0.759850 0.757100 0.758350 -0.000350 0.758700 08:22A Chart for @CD8M Options for @CD8M
Jul 18 0.757950 0.760100 0.757600 0.758400 -0.000750 0.759150 08:22A Chart for @CD8N Options for @CD8N
Aug 18 0.760600 0.758300 0.758700 0.759500 Chart for @CD8Q Options for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 57% Dew Pt: 20oC
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:35 Sunset: 9:02
As reported at TORONTO CITY, ON at 9:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Mon
18 Jun
Tue
19 Jun
Wed
20 Jun
Thu
21 Jun
Fri
22 Jun
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°C)
22/31 18/26 17/26 16/23 16/24
Feels
Like

L/H (°C)
22/31 18/26 17/26 16/23 16/24
Dew Point
(°C)
17 10 8 7 8
Humidity
(%)
51 43 40 37 41
Wind
Speed

(kph)
18 5 3 10 6
Precip
(%)
80 - - - -
Precip
Amt
(cm)
Rain
0.74
None None None None
Evap
(cm/day)
0.76 0.51 0.48 0.69 0.51
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN National HRS Index 06/15
Portland Grain Review 06/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 15
USDA Daily Market Rates 06/18 06:48

DTN Videos
 05:07
6/8/2018 Interest Rates Outlook
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN