Quote Ticker
  • CORN (May 18) 382'2 1'0 4/24/18   11:00 PM CST
  • CORN (Jul 18) 391'0 1'0 4/24/18   11:09 PM CST
  • CORN (Sep 18) 398'2 1'0 4/24/18   10:40 PM CST
  • SOYBEANS (May 18) 1027'0 4'6 4/24/18   11:14 PM CST
  • SOYBEANS (Jul 18) 1039'0 5'0 4/24/18   11:10 PM CST
  • SOYBEANS (Aug 18) 1041'4 5'4 4/24/18   10:55 PM CST
  • WHEAT (May 18) 474'6 2'2 4/24/18   11:13 PM CST
  • WHEAT (Jul 18) 486'6 2'4 4/24/18   11:15 PM CST
  • WHEAT (Sep 18) 504'2 2'4 4/24/18   11:09 PM CST
  • CANADIAN DOLLAR (May 18) 0.780000     CST
  • CANADIAN DOLLAR (Jun 18) 0.779900 -0.000150 4/24/18   11:14 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.781500     CST

Local Cash Bids
 
CORN
  Stouffville VCG- Manilla ON Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 18  @C8K
1'0
382'2 @C8K
1'0
382'2 @C8K
1'0
382'2
 Harvest 2018  @C8Z
1'0
407'4 @C8Z
1'0
407'4 @C8Z
1'0
407'4
 Harvest 2019  @C9Z
0'4
412'2 @C9Z
0'4
412'2 @C9Z
0'4
412'2

SOYBEANS
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 18  @S8K
4'6
1027'0 @S8K
4'6
1027'0
 Harvest 2018  @S8X
4'6
1033'4 @S8X
4'6
1033'4
 Harvest 2019  @S9X
3'2
996'0 @S9X
3'2
996'0

WHEAT, SRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 18  @W8K
2'2
474'6 @W8K
2'2
474'6
 Harvest 2018  @W8N
2'4
486'6 @W8N
2'4
486'6
 Harvest 2019  @W9N
1'6
557'0 @W9N
1'6
557'0

WHEAT, HRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 18  @W8K
2'2
474'6 @W8K
2'2
474'6
 Harvest 2018  @W8N
2'4
486'6 @W8N
2'4
486'6
 Harvest 2019  @W9N
1'6
557'0 @W9N
1'6
557'0

Price as of 04/24/18 11:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'2 1'0 381'2 11:13P Chart for @C8K Options for @C8K
Jul 18 390'0 391'6 389'4 391'0 1'0 390'0 11:13P Chart for @C8N Options for @C8N
Sep 18 397'0 398'6 396'6 398'2 1'0 397'2 11:13P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1027'0 4'6 1022'2 11:14P Chart for @S8K Options for @S8K
Jul 18 1033'4 1039'6 1032'0 1039'0 5'0 1034'0 11:13P Chart for @S8N Options for @S8N
Aug 18 1036'0 1041'4 1034'4 1041'4 5'4 1036'0 11:14P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'2 472'4 474'6 2'2 472'4 11:13P Chart for @W8K Options for @W8K
Jul 18 485'2 487'4 484'4 486'6 2'4 484'2 11:13P Chart for @W8N Options for @W8N
Sep 18 503'0 505'0 502'0 504'2 2'4 501'6 11:13P Chart for @W8U Options for @W8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.780200 0.779050 0.780000 0.779550 Chart for @CD8K Options for @CD8K
Jun 18 0.780350 0.780750 0.779550 0.779900 -0.000150 0.780050 11:14P Chart for @CD8M Options for @CD8M
Jul 18 0.781350 0.780200 0.781500 0.780700 Chart for @CD8N Options for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 83% Dew Pt: 7oC
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:18 Sunset: 8:12
As reported at TORONTO CITY, ON at 12:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Wed
25 Apr
Thu
26 Apr
Fri
27 Apr
Sat
28 Apr
Sun
29 Apr
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°C)
7/11 5/14 3/12 3/10 2/10
Feels
Like

L/H (°C)
4/11 1/14 1/12 0/10 -2/10
Dew Point
(°C)
5 1 1 -1 -4
Humidity
(%)
70 50 54 55 43
Wind
Speed

(kph)
8 10 11 16 16
Precip
(%)
80 60 60 73 -
Precip
Amt
(cm)
Rain
1.65
Rain
0.30
Rain
0.10
Rain
0.36
None
Evap
(cm/day)
0.2 0.38 0.3 0.3 0.38
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/24
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN