Quote Ticker
  • CORN (May 20) 329'0 1'2 4/7/20   2:10 AM CST
  • CORN (Jul 20) 335'0 1'4 4/7/20   2:09 AM CST
  • CORN (Sep 20) 340'4 1'2 4/7/20   2:09 AM CST
  • SOYBEANS (May 20) 860'2 4'6 4/7/20   2:09 AM CST
  • SOYBEANS (Jul 20) 866'6 5'4 4/7/20   2:07 AM CST
  • SOYBEANS (Aug 20) 868'6 4'6 4/7/20   2:02 AM CST
  • WHEAT (May 20) 551'0 -4'6 4/7/20   2:10 AM CST
  • WHEAT (Jul 20) 546'4 -4'4 4/7/20   2:07 AM CST
  • WHEAT (Sep 20) 548'4 -4'2 4/7/20   2:03 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.711850 0.003500 4/7/20   1:49 AM CST
  • CANADIAN DOLLAR (May 20) 0.707600     CST
  • CANADIAN DOLLAR (Jun 20) 0.713450 0.004600 4/7/20   2:10 AM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 2020  @C0K
1'2
329'0 @C0K
1'2
329'0
 Harvest 2020  @C0Z
1'0
349'2 @C0Z
1'0
349'2
 Harvest 2021  @C1Z
1'0
369'0 @C1Z
1'0
369'0

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 April 2020  @S0K
4'6
860'2
 Harvest 2020  @S0X
4'4
869'6
 Harvest 2021  @S1X
4'2
851'2

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 April 2020  @W0K
-4'6
551'0
 Harvest 2020  @W0N
-4'4
546'4
 Harvest 2021  @W1N
6'4
552'0s

Price as of 04/07/20 02:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 329'0 1'2 327'6 02:10A Chart for @C0K Options for @C0K
Jul 20 333'4 336'0 333'4 335'0 1'4 333'4 02:10A Chart for @C0N Options for @C0N
Sep 20 339'2 341'2 339'2 340'4 1'2 339'2 02:10A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'2 4'6 855'4 02:10A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 866'6 5'4 861'2 02:10A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 868'6 4'6 864'0 02:10A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'6 551'0 -4'6 555'6 02:10A Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 544'6 546'4 -4'4 551'0 02:10A Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 547'2 548'4 -4'2 552'6 02:10A Chart for @W0U Options for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.709000 0.712850 0.708600 0.711850 0.003500 0.708350 02:10A Chart for @CD0J Options for @CD0J
May 20 0.713150 0.707850 0.707600 0.708700 Chart for @CD0K Options for @CD0K
Jun 20 0.709100 0.713500 0.707650 0.713450 0.004600 0.708850 02:10A Chart for @CD0M Options for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

COVID-19 Notice

March 13, 2020
 
Attn: Our Valued Employees, Customers and Business Partners
 
Re: Coronavirus (COVID19)

We want to make everyone aware of the plans and procedures that St. Lawrence Grains & Farm Supply has in-place given the recent developments with the COVID-19. We are closely following the guidance and advice from the Public Health Agency of Canada, the Centre for
Disease Control, the World Health Organization, and other global and provincial health agencies.
T
here are no current impacts to our operations, but as we always do, we are monitoring the situation and will advise if there is a change in our procedures or operations.
 
The following actions are being taken;
  • We are asking any staff who are experiencing symptoms similar to those of COVID-19 not to visit clients, or come to work, without clearance from their physician; and 
  • We have increased our sanitization practices , and ask all employees to participate, in particular to at all public entrances and points of personal contact; and
  • We are asking all to consider if virtual meetings during this time period would be effective rather than in person meetings; 
  • We are asking our employees to ask our customers that are requesting on-site services or meetings if they have travelled to a COVID-19 hotspot or if they have been in contact with anyone that has a presumed , or confirmed case of COVID- 19;
We trust that our above measures to address any concerns is satisfactory, if there are any concerns or questions regarding our actions please contact St. Lawrence Grains directly to discuss.


Regards,
Dwight Corcoran
General Manager
St. Lawrence Grains & Farm Supply

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 8oC
Humid: 38% Dew Pt: -5oC
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:47 Sunset: 7:51
As reported at TORONTO CITY, ON at 3:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Tue
7 Apr
Wed
8 Apr
Thu
9 Apr
Fri
10 Apr
Sat
11 Apr
Weather
Condition
Rain Rain Rain Rain Mostly Cloudy
Weather Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°C)
5/12 6/13 4/8 3/8 1/9
Feels
Like

L/H (°C)
4/12 4/13 0/7 -2/4 -4/6
Dew Point
(°C)
-2 2 -1 -4 -3
Humidity
(%)
48 57 49 47 50
Wind
Speed

(kph)
6 8 27 27 18
Precip
(%)
68 80 80 20 -
Precip
Amt
(cm)
Rain
0.25
Rain
0.51
Rain
0.64
Rain
0.05
None
Evap
(cm/day)
0.25 0.25 0.3 0.33 0.28
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN National HRS Index 04/06
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
USDA Daily Market Rates 04/06 06:48

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN