Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.744300 -0.000050 5/26/19   10:22 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.743600     CST
  • CANADIAN DOLLAR (Aug 19) 0.745600 0.000150 5/26/19   7:24 PM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April/May 2019  @C9N
14'4
404'2s @C9N
14'4
404'2s
 Harvest 2019  @C9Z
11'6
419'6s @C9Z
11'6
419'6s
 Harvest 2020  @C0Z
1'2
414'0s @C0Z
1'2
414'0s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 April/May 2019  @S9N
8'2
829'6s
 Harvest 2019  @S9X
8'0
856'2s
 Harvest 2020  @S0X
3'2
905'6s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 April/May 2019  @W9N
19'2
489'4s
 Harvest 2019  @W9N
19'2
489'4s
 Harvest 2020  @W0N
16'2
527'2s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
19'2
489'4s

Price as of 05/26/19 10:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 09:36P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 10:14P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 09:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 09:59P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 07:58P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 09:52P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 08:31P Chart for @W9Z Options for @W9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.744400 0.744800 0.744100 0.744300 -0.000050 0.744350 10:22P Chart for @CD9M Options for @CD9M
Jul 19 0.745250 0.744700 0.743600 0.744900 Chart for @CD9N Options for @CD9N
Aug 19 0.745600 0.745800 0.745250 0.745600 0.000150 0.745450 10:22P Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 49% Dew Pt: 6oC
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:41 Sunset: 8:47
As reported at TORONTO CITY, ON at 11:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Mon
27 May
Tue
28 May
Wed
29 May
Thu
30 May
Fri
31 May
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°C)
12/22 11/16 12/19 14/20 11/19
Feels
Like

L/H (°C)
12/22 11/16 12/19 14/20 11/19
Dew Point
(°C)
6 7 8 9 6
Humidity
(%)
48 66 60 56 48
Wind
Speed

(kph)
3 18 3 14 11
Precip
(%)
50 80 80 59 -
Precip
Amt
(cm)
Rain
0.05
Rain
1.09
Rain
0.74
Rain
0.25
None
Evap
(cm/day)
0.41 0.33 0.25 0.43 0.51
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN