Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.753450 0.001700 2/15/19   2:00 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.755650 0.001750 2/15/19   3:59 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.754950 0.001750 2/15/19   2:00 PM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 February 2019  @C9H
0'0
374'6s @C9H
0'0
374'6s
 Harvest 2019  @C9Z
0'0
399'2s @C9Z
0'0
399'2s
 Harvest 2020  @C0Z
0'2
412'2s @C0Z
0'2
412'2s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 February 2019  @S9H
4'0
907'4s
 Harvest 2019  @S9X
4'0
952'0s
 Harvest 2020  @S0X
3'2
973'4s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 February 2019  @W9H
-2'6
504'2s
 Harvest 2019  @W9N
-4'0
509'2s
 Harvest 2020  @W0N
-2'2
546'6s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
-4'0
509'2s

Price as of 02/15/19 11:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N Options for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753450 0.001700 0.754650s 04:00P Chart for @CD9G Options for @CD9G
Mar 19 0.752650 0.755650 0.751650 0.755650 0.001750 0.755150s 04:00P Chart for @CD9H Options for @CD9H
Apr 19 0.754950 0.754950 0.754950 0.754950 0.001750 0.755700s 04:00P Chart for @CD9J Options for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome
January 23, 2019  Call 416-919-2838 for office


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -9oC
Humid: 70% Dew Pt: -7oC
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:14 Sunset: 5:48
As reported at TORONTO CITY, ON at 12:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Sat
16 Feb
Sun
17 Feb
Mon
18 Feb
Tue
19 Feb
Wed
20 Feb
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Cloudy
Weather Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°C)
-8/-3 -10/-4 -10/-5 -12/-4 -8/-2
Feels
Like

L/H (°C)
-13/-7 -15/-10 -16/-10 -18/-4 -13/-7
Dew Point
(°C)
-9 -12 -13 -13 -8
Humidity
(%)
65 71 60 63 71
Wind
Speed

(kph)
13 16 13 5 13
Precip
(%)
- 20 - - -
Precip
Amt
(cm)
None S: .6-2.5
L: 0.08
None None None
Evap
(cm/day)
0.1 0.08 0.1 0.08 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN