Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2020  @C0Z
5'4
425'4s @C0Z
5'4
425'4s
 Harvest 2021  @C1Z
3'6
414'4s @C1Z
3'6
414'4s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2020  @S1F
7'6
1191'6s
 Harvest 2021  @S1X
7'2
1057'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2020  @W0Z
8'2
596'4s
 Harvest 2021  @W1N
9'6
606'6s
 Harvest 22  @W2N
8'4
598'4s

Price as of 11/28/20 10:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Chart for @W1K Options for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769250 0.770950 0.767800 0.770100 0.000450 0.770000s 11/27 Chart for @CD0Z Options for @CD0Z
Jan 21 0.769150 0.770850 0.769150 0.770750 0.000500 0.770250s 11/27 Chart for @CD1F Options for @CD1F
Feb 21 0.769300 0.000500 0.770300s 11/27 Chart for @CD1G Options for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Quote Ticker
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • WHEAT (Dec 20) 595'6 8'2 11/27/20   12:03 PM CST
  • WHEAT (Mar 21) 607'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (May 21) 610'0 9'4 11/27/20   12:04 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.770100 0.000450 11/27/20   12:14 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.770750 0.000500 11/27/20   12:00 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.769300 0.000500 11/27/20   12:00 PM CST

Announcement

We are excited to announce that we are moving our website from www.starch.ca
to www.slgrainsfs.ca on December 1st !!!

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 1oC
Humid: 62% Dew Pt: -2oC
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:28 Sunset: 4:42
As reported at Toronto/Weather Center, ON at 11:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Sat
28 Nov
Sun
29 Nov
Mon
30 Nov
Tue
1 Dec
Wed
2 Dec
Weather
Condition
Clear Partly Cloudy Rain Rain Rain/Snow Mix
Weather Clear Partly Cloudy Rain Rain Rain/Snow Mix
Temp
L/H (°C)
3/7 1/9 3/7 2/5 1/4
Feels
Like

L/H (°C)
-1/3 -3/7 -1/5 -3/2 -4/-1
Dew Point
(°C)
-2 -1 1 -2 -3
Humidity
(%)
58 63 75 72 67
Wind
Speed

(kph)
16 11 14 11 24
Precip
(%)
- - 80 80 60
Precip
Amt
(cm)
None None Rain
1.68
Rain
1.32
S: <.6
L: 0.51
Evap
(cm/day)
0.15 0.13 0.1 0.1 0.15
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/27 06:15

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN