Quote Ticker
  • CORN (Dec 18) 375'4 -0'6 12/13/18   9:23 AM CST
  • CORN (Mar 19) 384'6 -0'4 12/13/18   9:34 AM CST
  • CORN (May 19) 392'4 -0'2 12/13/18   9:34 AM CST
  • SOYBEANS (Jan 19) 906'0 -14'0 12/13/18   9:34 AM CST
  • SOYBEANS (Mar 19) 919'4 -13'6 12/13/18   9:34 AM CST
  • SOYBEANS (May 19) 932'2 -13'4 12/13/18   9:34 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 534'6 8'2 12/13/18   9:34 AM CST
  • WHEAT (May 19) 539'2 7'0 12/13/18   9:34 AM CST
  • CANADIAN DOLLAR (Dec 18) 0.747650 -0.001450 12/13/18   9:34 AM CST
  • CANADIAN DOLLAR (Jan 19) 0.748750 -0.000950 12/13/18   8:07 AM CST
  • CANADIAN DOLLAR (Feb 19) 0.749900 -0.000350 12/12/18   6:54 PM CST

Christmas Lunch

 
 
Hoping everyone has a safe harvest and warm wishes for this Christmas Season.


 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 December 2018  @C9H
-0'4
384'6 @C9H
-0'4
384'6
 Harvest 2019  @C9Z
-0'2
403'4 @C9Z
-0'2
403'4
 Harvest 2020  @C0Z
0'0
416'0 @C0Z
0'0
416'0

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2018  @S9F
-14'0
906'0
 Harvest 2019  @S9X
-11'2
954'6
 Harvest 2020  @S0X
-6'6
975'0

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
5'4
544'2
 Harvest 2020  @W0N
1'2
572'2

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
5'4
544'2

Price as of 12/13/18 09:45AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 374'0 375'4 -0'6 376'2 09:31A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 382'6 384'6 -0'4 385'2 09:34A Chart for @C9H Options for @C9H
May 19 392'0 393'2 390'4 392'4 -0'2 392'6 09:34A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 906'0 -14'0 920'0 09:34A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 919'4 -13'6 933'2 09:34A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 932'2 -13'4 945'6 09:34A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:34A Chart for @W8Z Options for @W8Z
Mar 19 527'2 534'6 527'2 534'6 8'2 526'4 09:34A Chart for @W9H Options for @W9H
May 19 533'6 539'4 533'0 539'2 7'0 532'2 09:34A Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.749050 0.749500 0.747250 0.747650 -0.001450 0.749100 09:34A Chart for @CD8Z Options for @CD8Z
Jan 19 0.749200 0.750000 0.748000 0.748750 -0.000950 0.749700 09:34A Chart for @CD9F Options for @CD9F
Feb 19 0.750200 0.750400 0.748350 0.749900 -0.000350 0.750250 09:34A Chart for @CD9G Options for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 90% Dew Pt: -1oC
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:42 Sunset: 4:40
As reported at TORONTO CITY, ON at 10:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Thu
13 Dec
Fri
14 Dec
Sat
15 Dec
Sun
16 Dec
Mon
17 Dec
Weather
Condition
Cloudy Rain Snow Showers Rain/Snow Mix Mostly Cloudy
Weather Cloudy Rain Snow Showers Rain/Snow Mix Mostly Cloudy
Temp
L/H (°C)
-1/4 2/6 1/6 1/4 -2/3
Feels
Like

L/H (°C)
-4/2 -1/4 -3/4 -3/4 -9/-1
Dew Point
(°C)
-1 1 -1 -2 -4
Humidity
(%)
80 81 77 79 67
Wind
Speed

(kph)
10 8 11 3 29
Precip
(%)
- 77 20 31 -
Precip
Amt
(cm)
None Rain
0.20
S: <.6
L: 0.03
S: <.6
L: 0.10
None
Evap
(cm/day)
0.08 0.08 0.1 0.05 0.13
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/13 06:47

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN