Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.797500 -0.003850 2/16/18   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.796900 -0.003900 2/16/18   3:59 PM CST
  • CANADIAN DOLLAR (Apr 18) 0.801650 -0.003900 2/16/18   2:00 PM CST

Local Cash Bids
 
CORN
  Stouffville VCG- Manilla ON Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 February  @C8H
-0'2
367'4s @C8H
-0'2
367'4s @C8H
-0'2
367'4s
 Harvest 2018  @C8Z
-0'4
397'0s @C8Z
-0'4
397'0s @C8Z
-0'4
397'0s
 Harvest 2019  @C9Z
0'6
412'2s @C9Z
0'6
412'2s @C9Z
0'6
412'2s

SOYBEANS
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 February 2018  @S8H
-2'6
1021'4s @S8H
-2'6
1021'4s
 Harvest 2018  @S8X
-1'6
1022'0s @S8X
-1'6
1022'0s
 Harvest 2019  @S9X
-0'6
997'2s @S9X
-0'6
997'2s

WHEAT, SRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 February 2018  @W8H
-4'0
457'6s @W8H
-4'0
457'6s
 Harvest 2018  @W8N
-3'4
486'4s @W8N
-3'4
486'4s
 Harvest 2019  @W9N
-1'4
542'4s @W9N
-1'4
542'4s

WHEAT, HRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 February 2018  @W8H
-4'0
457'6s @W8H
-4'0
457'6s
 Harvest 2018  @W8N
-3'4
486'4s @W8N
-3'4
486'4s
 Harvest 2019  @W9N
-1'4
542'4s @W9N
-1'4
542'4s

Price as of 02/17/18 08:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.802300 0.802300 0.797100 0.797500 -0.003850 0.796750s 02/16 Chart for @CD8G Options for @CD8G
Mar 18 0.801400 0.803450 0.795950 0.796900 -0.003900 0.797000s 02/16 Chart for @CD8H Options for @CD8H
Apr 18 0.801650 -0.003900 0.797450s 02/16 Chart for @CD8J Options for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -5oC
Humid: 67% Dew Pt: -6oC
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:11 Sunset: 5:51
As reported at TORONTO CITY, ON at 9:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Sun
18 Feb
Mon
19 Feb
Tue
20 Feb
Wed
21 Feb
Thu
22 Feb
Weather
Condition
Snow Showers Rain Thunder Storms Rain Partly Cloudy
Weather Snow Showers Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°C)
-2/3 0/9 9/13 2/11 -2/1
Feels
Like

L/H (°C)
-6/1 -4/7 7/13 -3/11 -6/-2
Dew Point
(°C)
-4 2 9 2 -6
Humidity
(%)
66 78 88 75 60
Wind
Speed

(kph)
13 11 19 18 10
Precip
(%)
20 80 80 60 -
Precip
Amt
(cm)
S: <.6
L: 0.05
Rain
0.99
Rain
2.36
Rain
0.51
None
Evap
(cm/day)
0.13 0.1 0.1 0.15 0.13
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/16
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN