Quote Ticker
  • CORN (Sep 18) 364'6 -0'4 8/16/18   8:28 PM CST
  • CORN (Dec 18) 379'0 -0'6 8/16/18   8:28 PM CST
  • CORN (Mar 19) 390'6 -0'6 8/16/18   8:27 PM CST
  • SOYBEANS (Sep 18) 884'4 -1'0 8/16/18   8:23 PM CST
  • SOYBEANS (Nov 18) 895'4 -1'4 8/16/18   8:30 PM CST
  • SOYBEANS (Jan 19) 907'4 -1'6 8/16/18   8:28 PM CST
  • WHEAT (Sep 18) 542'4 0'2 8/16/18   8:28 PM CST
  • WHEAT (Dec 18) 563'0 1'0 8/16/18   8:30 PM CST
  • WHEAT (Mar 19) 585'4 0'6 8/16/18   8:29 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.761100 0.000750 8/16/18   8:32 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.760950 0.000150 8/16/18   5:00 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.765350     CST

VCG Announcement
St. Lawrence Grains & Farm Supply Limited has valued our working relationship in the past with Victoria County Grains (VCG).  As part of our strategic planning, we have decided to terminate our merchandizing relationship with VCG. 
 
Both St. Lawrence Grains & Farm Supply and VCG will work together to ensure that our customers’ needs are met during the transition and would like to inform all customers that their current contracts will  be honoured and that direct contact will be made to each customer.
 
St. Lawrence Grains & Farm Supply will continue to actively support the market place in terms of grain merchandising and crop input support.  We will continue to strengthen our offerings and service to the Manilla and surrounding areas. 
 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 August 2018  @C8U
-0'4
364'6 @C8U
-0'4
364'6
 Harvest 2018  @C8Z
-0'6
379'0 @C8Z
-0'6
379'0
 Harvest 2019  @C9Z
-1'0
404'6 @C9Z
-1'0
404'6

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 August 2018  @S8X
-1'4
895'4
 Harvest 2018  @S8X
-1'4
895'4
 Harvest 2019  @S9X
-0'6
933'2

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @W8U
0'2
542'4
 Harvest 2019  @W9N
1'4
590'0
 Harvest 2020  @W0N
10'2
604'0s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @W8U
0'2
542'4
 Harvest 2019  @W9N
1'4
590'0

Price as of 08/16/18 08:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 364'0 364'6 -0'4 365'2 08:30P Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'4 379'0 -0'6 379'6 08:30P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 390'2 390'6 -0'6 391'4 08:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 881'2 884'4 -1'0 885'4 08:31P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 892'2 895'4 -1'4 897'0 08:31P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 904'2 907'4 -1'6 909'2 08:31P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 541'0 542'4 0'2 542'2 08:30P Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 560'4 563'0 1'0 562'0 08:30P Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 583'6 585'4 0'6 584'6 08:30P Chart for @W9H Options for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.760300 0.761200 0.759700 0.761100 0.000750 0.760350 08:32P Chart for @CD8U Options for @CD8U
Oct 18 0.760800 0.761600 0.760150 0.760950 0.000150 0.760800 08:32P Chart for @CD8V Options for @CD8V
Nov 18 0.762050 0.760600 0.765350 0.761200 Chart for @CD8X Options for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 80% Dew Pt: 21oC
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:24 Sunset: 8:18
As reported at TORONTO CITY, ON at 9:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Fri
17 Aug
Sat
18 Aug
Sun
19 Aug
Mon
20 Aug
Tue
21 Aug
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°C)
22/28 20/26 19/26 21/28 21/26
Feels
Like

L/H (°C)
23/29 20/26 19/26 21/28 21/26
Dew Point
(°C)
19 16 15 16 17
Humidity
(%)
66 56 57 56 63
Wind
Speed

(kph)
13 10 10 10 13
Precip
(%)
80 - - - 60
Precip
Amt
(cm)
Rain
1.88
None None None Rain
1.83
Evap
(cm/day)
0.46 0.51 0.56 0.51 0.46
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN National HRS Index 08/16
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 16
USDA Daily Market Rates 08/16 06:47

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN