Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 August 2020            @C0U
0'2
311'2s
 August 2020  @C0U
0'2
311'2s          
 Harvest 2020  @C0Z
0'4
323'6s @C0Z
0'4
323'6s
 Harvest 2021  @C1Z
-0'4
362'6s @C1Z
-0'4
362'6s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 August 2020  @S0X
-0'6
878'0s
 Harvest 2020  @S0X
-0'6
878'0s
 Harvest 2021  @S1X
-0'6
895'0s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2020  @W0U
-9'4
501'2s
 Harvest 2021  @W1N
-8'4
525'2s

Price as of 08/06/20 02:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'2 311'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 322'6 324'6 321'2 323'6 0'4 323'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 333'2 335'6 0'0 335'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'4 874'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 878'0 884'0 875'4 878'0 -0'6 878'0s 01:21P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 500'6 503'0 -9'4 501'2s 01:22P Chart for @W0U Options for @W0U
Dec 20 517'2 520'6 507'6 509'4 -9'2 508'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 525'0 528'0 516'4 517'6 -9'6 516'4s 01:30P Chart for @W1H Options for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.754350 0.754350 0.750650 0.751950 -0.000950 0.752900 01:52P Chart for @CD0Q Options for @CD0Q
Sep 20 0.753750 0.755050 0.750550 0.752750 -0.000200 0.752950 01:52P Chart for @CD0U Options for @CD0U
Oct 20 0.753100 0.753750 0.750700 0.752050 -0.000950 0.753000 01:52P Chart for @CD0V Options for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


Quote Ticker
  • CORN (Sep 20) 311'4 0'2 8/6/20   1:19 PM CST
  • CORN (Dec 20) 323'6 0'4 8/6/20   1:19 PM CST
  • CORN (Mar 21) 335'6 0'0 8/6/20   1:19 PM CST
  • SOYBEANS (Aug 20) 881'4 -1'2 8/6/20   1:15 PM CST
  • SOYBEANS (Sep 20) 875'2 -1'4 8/6/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'0 -0'6 8/6/20   1:19 PM CST
  • WHEAT (Sep 20) 503'0 -9'4 8/6/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 -9'2 8/6/20   1:19 PM CST
  • WHEAT (Mar 21) 517'6 -9'6 8/6/20   1:19 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.751950 -0.000950 8/6/20   10:47 AM CST
  • CANADIAN DOLLAR (Sep 20) 0.752750 -0.000200 8/6/20   1:52 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.752050 -0.000950 8/6/20   10:47 AM CST

EU Non approved seed

April 24, 2020
 
Attn: Our Valued  Customers and Business Partners
 
Re: Non-Approved European union Seed Varieties


Over the past few weeks there has been a lot of discussion regarding corn seed varieties that are non compliant with European regulations and we wanted to inform you and advise what our position is on possibly receiving this corn.  To be perfectly clear, St. Lawrence Grains will NOT accept any corn varieties that are not approved in the European Union.
 
These new lines of hybrid, namely Trecepta and Qrome, would help control Western Bean Cutworm and other pests. We fully support new technologies in the seed industry; however, we believe they should be released once they have full support of the potential markets in terms of testing and approvals.  We all understand the challenging current situation and want to make sure that you can make the proper information on our position and many across the industry so you make the decision prior to planting corn that may have difficulties being marketed at harvest.
 
It would be an enormous task for any one in the industry to track and separate the many varieties of seed that are planted each year to determine which ones are domestically approved or otherwise and we believe that as an industry we should be releasing and planting seeds that can easily be marketed to increase the value of our Ontario Corn.
 
We welcome all our customers to contact our sales team to discuss the specifics of your corn seed to ensure that you have all markets opened to your corn.


Regards,
Dwight Corcoran, General Manager
St. Lawrence Grains & Farm Supply

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 41% Dew Pt: 8oC
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:12 Sunset: 8:33
As reported at TORONTO CITY, ON at 2:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Thu
6 Aug
Fri
7 Aug
Sat
8 Aug
Sun
9 Aug
Mon
10 Aug
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°C)
14/25 17/25 18/27 19/28 21/29
Feels
Like

L/H (°C)
14/25 17/25 18/27 19/28 21/30
Dew Point
(°C)
9 13 14 16 18
Humidity
(%)
39 51 52 54 63
Wind
Speed

(kph)
10 8 6 11 14
Precip
(%)
- - - - 52
Precip
Amt
(cm)
None None None None Rain
0.05
Evap
(cm/day)
0.56 0.48 0.51 0.56 0.58
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/06 10:58
DTN Closing Grain Comments 08/06 13:57
DTN National HRS Index 08/05
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/06 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN