Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.754800 -0.005150 12/6/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.754500 -0.005150 12/6/19   2:00 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.754650 -0.005100 12/6/19   2:00 PM CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 December 2019  @C0H
0'0
376'6s @C0H
0'0
376'6s
 Harvest 2020  @C0Z
-0'2
390'2s @C0Z
-0'2
390'2s
 Harvest 2021  @C1Z
0'0
405'4s @C1Z
0'0
405'4s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Nov/Dec 2019  @S0F
5'2
889'4s
 Harvest 2020  @S0X
4'4
937'4s
 Harvest 2021  @S1X
0'6
933'6s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 December 2019  @W0H
0'6
524'4s
 Harvest 2020  @W0N
0'0
530'0s
 Harvest 2021  @W1N
2'2
544'4s

Price as of 12/07/19 11:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758850 0.759250 0.753550 0.754800 -0.005150 0.753950s 12/06 Chart for @CD9Z Options for @CD9Z
Jan 20 0.759050 0.759200 0.753950 0.754500 -0.005150 0.754200s 12/06 Chart for @CD0F Options for @CD0F
Feb 20 0.754800 0.755600 0.754650 0.754650 -0.005100 0.754250s 12/06 Chart for @CD0G Options for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome
 


ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 71% Dew Pt: -5oC
Barom: 30.37 Wind Dir: SSE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:38 Sunset: 4:40
As reported at TORONTO CITY, ON at 12:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Sun
8 Dec
Mon
9 Dec
Tue
10 Dec
Wed
11 Dec
Thu
12 Dec
Weather
Condition
Rain Rain Rain Snow Showers Partly Cloudy
Weather Rain Rain Rain Snow Showers Partly Cloudy
Temp
L/H (°C)
-2/7 5/8 -2/8 -6/-2 -9/-4
Feels
Like

L/H (°C)
-6/3 2/5 -8/5 -14/-9 -16/-8
Dew Point
(°C)
-1 4 -2 -12 -12
Humidity
(%)
69 86 64 54 56
Wind
Speed

(kph)
19 13 19 32 11
Precip
(%)
41 80 80 72 -
Precip
Amt
(cm)
Rain
0.05
Rain
0.84
Rain
0.05
S: <.6
L: 0.05
None
Evap
(cm/day)
0.13 0.08 0.15 0.15 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN