Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.771100 -0.005450 5/25/18   3:59 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.771550 -0.005400 5/25/18   12:15 PM CST
  • CANADIAN DOLLAR (Aug 18) 0.779900 -0.005450 5/25/18   12:00 PM CST

Local Cash Bids
 
CORN
  Stouffville VCG- Manilla ON Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018  @C8N
1'6
406'0s @C8N
1'6
406'0s @C8N
1'6
406'0s
 Harvest 2018  @C8Z
2'4
425'0s @C8Z
2'4
425'0s @C8Z
2'4
425'0s
 Harvest 2019  @C9Z
2'6
422'6s @C9Z
2'6
422'6s @C9Z
2'6
422'6s

SOYBEANS
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018  @S8N
5'6
1041'4s @S8N
5'6
1041'4s
 Harvest 2018  @S8X
6'0
1053'4s @S8X
6'0
1053'4s
 Harvest 2019  @S9X
3'0
1001'2s @S9X
3'0
1001'2s

WHEAT, SRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018  @W8N
12'6
543'0s @W8N
12'6
543'0s
 Harvest 2018  @W8N
12'6
543'0s @W8N
12'6
543'0s
 Harvest 2019  @W9N
9'6
603'2s @W9N
9'6
603'2s

WHEAT, HRW
  Stouffville VCG- Manilla ON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018  @W8N
12'6
543'0s @W8N
12'6
543'0s
 Harvest 2018  @W8N
12'6
543'0s @W8N
12'6
543'0s
 Harvest 2019  @W9N
9'6
603'2s @W9N
9'6
603'2s

Price as of 05/26/18 04:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.776750 0.776950 0.770250 0.771100 -0.005450 0.770900s 05/25 Chart for @CD8M Options for @CD8M
Jul 18 0.777450 0.777450 0.771450 0.771550 -0.005400 0.771600s 05/25 Chart for @CD8N Options for @CD8N
Aug 18 0.779900 -0.005450 0.771950s 05/25 Chart for @CD8Q Options for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 59% Dew Pt: 10oC
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:42 Sunset: 8:47
As reported at TORONTO CITY, ON at 5:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Sat
26 May
Sun
27 May
Mon
28 May
Tue
29 May
Wed
30 May
Weather
Condition
Thunder Storms Rain Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Clear
Temp
L/H (°C)
18/29 16/24 18/31 19/24 16/24
Feels
Like

L/H (°C)
18/29 16/24 18/31 19/24 16/24
Dew Point
(°C)
11 11 13 9 8
Humidity
(%)
38 54 46 48 45
Wind
Speed

(kph)
10 6 8 11 10
Precip
(%)
49 20 20 - -
Precip
Amt
(cm)
Rain
0.20
Rain
0.05
Rain
0.03
None None
Evap
(cm/day)
0.61 0.48 0.66 0.58 0.64
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN