Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.754000 -0.000050 1/20/19   6:21 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.754400 -0.000150 1/21/19   1:26 AM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950     CST

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2018  @C9H
1'6
381'6s @C9H
1'6
381'6s
 Harvest 2019  @C9Z
0'4
403'6s @C9Z
0'4
403'6s
 Harvest 2020  @C0Z
0'4
413'6s @C0Z
0'4
413'6s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 January 2019  @S9H
9'0
916'6s
 Harvest 2019  @S9X
7'4
955'6s
 Harvest 2020  @S0X
5'2
978'0s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 January 2019  @W9H
0'0
517'6s
 Harvest 2019  @W9N
0'4
528'6s
 Harvest 2020  @W0N
-0'2
561'2s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
0'4
528'6s

Price as of 01/21/19 01:37AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01:26A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 12:45A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/20 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/20 Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/20 Chart for @W9N Options for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754500 0.755050 0.753800 0.754000 -0.000050 0.754050 01:26A Chart for @CD9G Options for @CD9G
Mar 19 0.755050 0.755600 0.754050 0.754400 -0.000150 0.754550 01:26A Chart for @CD9H Options for @CD9H
Apr 19 0.756100 0.754650 0.759950 0.755100 Chart for @CD9J Options for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: -21oC Feels Like: -35oC
Humid: 52% Dew Pt: -29oC
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:44 Sunset: 5:13
As reported at TORONTO CITY, ON at 2:00 AM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Mon
21 Jan
Tue
22 Jan
Wed
23 Jan
Thu
24 Jan
Fri
25 Jan
Weather
Condition
Partly Cloudy Cloudy Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Partly Cloudy Cloudy Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°C)
-22/-11 -14/-1 0/4 -4/1 -11/-4
Feels
Like

L/H (°C)
-34/-18 -18/-6 -5/0 -8/-4 -18/-8
Dew Point
(°C)
-22 -12 -3 -5 -12
Humidity
(%)
59 58 83 70 61
Wind
Speed

(kph)
21 13 21 8 14
Precip
(%)
- - 80 80 -
Precip
Amt
(cm)
None None S:
L: 0.94
S: <.6
L: 0.05
None
Evap
(cm/day)
0.05 0.1 0.1 0.08 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN