Quote Ticker
  • CORN (Dec 18) 369'6 1'4 11/12/18   1:19 PM CST
  • CORN (Mar 19) 380'6 1'0 11/12/18   1:19 PM CST
  • CORN (May 19) 388'4 0'6 11/12/18   1:19 PM CST
  • SOYBEANS (Nov 18) 870'0 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 895'0 -3'2 11/12/18   1:19 PM CST
  • WHEAT (Dec 18) 518'6 17'6 11/12/18   1:19 PM CST
  • WHEAT (Mar 19) 525'0 14'2 11/12/18   1:19 PM CST
  • WHEAT (May 19) 532'4 14'4 11/12/18   1:19 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.758050 -0.001100 11/12/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.755600 -0.001100 11/12/18   3:59 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.758250 -0.001100 11/12/18   2:00 PM CST

VCG Announcement
St. Lawrence Grains & Farm Supply Limited has valued our working relationship in the past with Victoria County Grains (VCG).  As part of our strategic planning, we have decided to terminate our merchandizing relationship with VCG. 
 
Both St. Lawrence Grains & Farm Supply and VCG will work together to ensure that our customers’ needs are met during the transition and would like to inform all customers that their current contracts will  be honoured and that direct contact will be made to each customer.
 
St. Lawrence Grains & Farm Supply will continue to actively support the market place in terms of grain merchandising and crop input support.  We will continue to strengthen our offerings and service to the Manilla and surrounding areas. 
 

Local Cash Bids
 
CORN
  Stouffville Drain Bros.-Havelock
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 November 2018  @C8Z
1'4
371'2s @C8Z
1'4
371'2s
 Harvest 2019  @C9Z
1'0
403'4s @C9Z
1'0
403'4s
 Harvest 2020  @C0Z
0'2
413'4s @C0Z
0'2
413'4s

SOYBEANS
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2018  @S9F
-3'4
883'2s
 Harvest 2019  @S9X
-2'0
934'4s
 Harvest 2020  @S0X
1'4
969'2s

WHEAT, SRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 November 2018  @W8Z
17'6
519'6s
 Harvest 2019  @W9N
15'4
541'4s
 Harvest 2020  @W0N
11'6
585'0s

WHEAT, HRW
  Stouffville
Futures Month Futures Change Futures Price Basis Cash Price
 Harvest 2019  @W9N
15'4
541'4s

Price as of 11/12/18 04:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:56P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:56P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:56P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 03:23P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 532'4 14'4 534'0s 02:37P Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.758050 -0.001100 0.756000s 04:00P Chart for @CD8X Options for @CD8X
Dec 18 0.757600 0.759000 0.755200 0.755600 -0.001100 0.756350s 04:00P Chart for @CD8Z Options for @CD8Z
Jan 19 0.758700 0.758700 0.758250 0.758250 -0.001100 0.757000s 04:01P Chart for @CD9F Options for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome



ST LAWRENCE GRAINS & FARM SUPPLY

Local Conditions
Stouffville, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 54% Dew Pt: -3oC
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:08 Sunset: 4:55
As reported at TORONTO CITY, ON at 5:00 PM
View complete Local Weather

Local Radar
Stouffville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Stouffville, ON
Change Zip Code: 
Date Mon
12 Nov
Tue
13 Nov
Wed
14 Nov
Thu
15 Nov
Fri
16 Nov
Weather
Condition
Rain Rain Mostly Cloudy Snow Showers Snow
Weather Rain Rain Mostly Cloudy Snow Showers Snow
Temp
L/H (°C)
2/6 -2/3 -2/1 -3/4 1/5
Feels
Like

L/H (°C)
2/6 -8/0 -9/-3 -6/0 -3/2
Dew Point
(°C)
-2 -4 -8 -5 -2
Humidity
(%)
58 69 59 65 75
Wind
Speed

(kph)
6 19 16 16 14
Precip
(%)
34 80 - 30 60
Precip
Amt
(cm)
Rain
0.03
Rain
0.28
None S: <.6
L: 0.03
S: 2.5-5
L: 0.64
Evap
(cm/day)
0.13 0.13 0.15 0.13 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN National HRS Index 11/09
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 12
USDA Daily Market Rates 11/09 06:47

DTN Videos
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/12/2018 Cold Short-Term Trend Monday
 01:29
11/12/2018 Wheat Rallies Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN